Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.99 | 8.1 | 7.87 | 7.92 | 580.03 Thousand |
| 13 May, 2024 | 7.68 | 7.79 | 7.6 | 7.77 | 664.18 Thousand |
| 10 May, 2024 | 7.5 | 7.75 | 7.5 | 7.6 | 622.22 Thousand |
| 09 May, 2024 | 7.6 | 7.72 | 7.34 | 7.42 | 692.96 Thousand |
| 08 May, 2024 | 7.45 | 7.68 | 7.4 | 7.67 | 611.9 Thousand |
| 07 May, 2024 | 7.47 | 7.68 | 7.46 | 7.53 | 400.01 Thousand |
| 06 May, 2024 | 7.19 | 7.47 | 7.19 | 7.43 | 436.61 Thousand |
| 03 May, 2024 | 7.26 | 7.33 | 7.09 | 7.09 | 440.19 Thousand |
| 02 May, 2024 | 7.04 | 7.18 | 7.0 | 7.09 | 614.71 Thousand |
| 01 May, 2024 | 7.06 | 7.25 | 6.94 | 6.94 | 587.45 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB