Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.03 | 7.19 | 6.89 | 7.06 | 510.62 Thousand |
| 15 Apr, 2024 | 7.3 | 7.33 | 7.06 | 7.11 | 616.33 Thousand |
| 12 Apr, 2024 | 7.3 | 7.33 | 7.2 | 7.25 | 542.81 Thousand |
| 11 Apr, 2024 | 7.46 | 7.46 | 7.29 | 7.36 | 492.19 Thousand |
| 10 Apr, 2024 | 7.25 | 7.54 | 7.14 | 7.45 | 638.48 Thousand |
| 09 Apr, 2024 | 7.61 | 7.65 | 7.48 | 7.55 | 386.19 Thousand |
| 08 Apr, 2024 | 7.83 | 7.84 | 7.47 | 7.51 | 486.87 Thousand |
| 05 Apr, 2024 | 7.59 | 7.81 | 7.54 | 7.79 | 414.56 Thousand |
| 04 Apr, 2024 | 7.99 | 8.02 | 7.57 | 7.6 | 736.22 Thousand |
| 03 Apr, 2024 | 7.53 | 7.86 | 7.53 | 7.84 | 1 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB