Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.48 | 7.64 | 7.42 | 7.62 | 650 Thousand |
| 01 Apr, 2024 | 7.48 | 7.63 | 7.34 | 7.61 | 582.01 Thousand |
| 28 Mar, 2024 | 7.31 | 7.42 | 7.26 | 7.42 | 995.12 Thousand |
| 27 Mar, 2024 | 7.39 | 7.44 | 7.25 | 7.33 | 970.32 Thousand |
| 26 Mar, 2024 | 7.6 | 7.62 | 7.21 | 7.33 | 1.16 Million |
| 25 Mar, 2024 | 6.5 | 7.44 | 6.5 | 7.21 | 3.67 Million |
| 22 Mar, 2024 | 6.25 | 6.33 | 6.13 | 6.22 | 778.36 Thousand |
| 21 Mar, 2024 | 6.36 | 6.4 | 6.25 | 6.3 | 704.75 Thousand |
| 20 Mar, 2024 | 6.12 | 6.45 | 6.12 | 6.35 | 542.13 Thousand |
| 19 Mar, 2024 | 6.03 | 6.23 | 6.03 | 6.17 | 529.22 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB