Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.22 | 6.31 | 6.09 | 6.18 | 724.18 Thousand |
| 01 Mar, 2024 | 6.14 | 6.35 | 6.01 | 6.24 | 1 Million |
| 29 Feb, 2024 | 6.12 | 6.15 | 5.97 | 6.08 | 906.14 Thousand |
| 28 Feb, 2024 | 5.94 | 6.07 | 5.92 | 5.98 | 705.48 Thousand |
| 27 Feb, 2024 | 5.78 | 6.04 | 5.67 | 6.0 | 799.36 Thousand |
| 26 Feb, 2024 | 5.75 | 5.86 | 5.51 | 5.62 | 673.53 Thousand |
| 23 Feb, 2024 | 5.93 | 5.94 | 5.73 | 5.8 | 971.19 Thousand |
| 22 Feb, 2024 | 5.68 | 6.16 | 5.65 | 5.99 | 1.4 Million |
| 21 Feb, 2024 | 5.6 | 5.7 | 5.54 | 5.65 | 741.31 Thousand |
| 20 Feb, 2024 | 5.59 | 5.66 | 5.52 | 5.61 | 773.28 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB