Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.46 | 5.79 | 5.46 | 5.72 | 909.95 Thousand |
| 15 Feb, 2024 | 5.27 | 5.57 | 5.27 | 5.55 | 834.11 Thousand |
| 14 Feb, 2024 | 5.18 | 5.24 | 5.11 | 5.23 | 962.21 Thousand |
| 13 Feb, 2024 | 5.15 | 5.26 | 5.02 | 5.05 | 1.12 Million |
| 12 Feb, 2024 | 5.13 | 5.47 | 5.13 | 5.42 | 1.09 Million |
| 09 Feb, 2024 | 4.97 | 5.14 | 4.93 | 5.12 | 528.32 Thousand |
| 08 Feb, 2024 | 4.89 | 5.03 | 4.85 | 4.98 | 629.3 Thousand |
| 07 Feb, 2024 | 4.91 | 4.99 | 4.83 | 4.88 | 421.86 Thousand |
| 06 Feb, 2024 | 4.76 | 4.92 | 4.71 | 4.91 | 399.08 Thousand |
| 05 Feb, 2024 | 4.87 | 4.9 | 4.77 | 4.78 | 658.93 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB