Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.07 | 4.1 | 3.88 | 4.07 | 904.31 Thousand |
| 18 Jan, 2024 | 4.11 | 4.21 | 4.0 | 4.06 | 544.11 Thousand |
| 17 Jan, 2024 | 4.03 | 4.16 | 3.99 | 4.1 | 551.56 Thousand |
| 16 Jan, 2024 | 4.08 | 4.18 | 4.04 | 4.15 | 747.81 Thousand |
| 12 Jan, 2024 | 4.31 | 4.39 | 4.16 | 4.16 | 754.02 Thousand |
| 11 Jan, 2024 | 4.02 | 4.2 | 4.0 | 4.18 | 1.06 Million |
| 10 Jan, 2024 | 4.16 | 4.19 | 4.02 | 4.07 | 561.45 Thousand |
| 09 Jan, 2024 | 4.06 | 4.23 | 4.02 | 4.2 | 870.98 Thousand |
| 08 Jan, 2024 | 4.28 | 4.32 | 4.09 | 4.22 | 851.52 Thousand |
| 05 Jan, 2024 | 4.15 | 4.34 | 4.07 | 4.22 | 1.22 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB