Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.32 | 4.36 | 4.2 | 4.21 | 930.65 Thousand |
| 03 Jan, 2024 | 4.59 | 4.6 | 4.25 | 4.26 | 972.12 Thousand |
| 02 Jan, 2024 | 4.62 | 4.83 | 4.59 | 4.59 | 911.46 Thousand |
| 29 Dec, 2023 | 4.67 | 4.69 | 4.58 | 4.6 | 770.95 Thousand |
| 28 Dec, 2023 | 4.55 | 4.7 | 4.55 | 4.7 | 910.69 Thousand |
| 27 Dec, 2023 | 4.55 | 4.62 | 4.5 | 4.57 | 838.5 Thousand |
| 26 Dec, 2023 | 4.62 | 4.65 | 4.54 | 4.56 | 564.74 Thousand |
| 22 Dec, 2023 | 4.47 | 4.62 | 4.47 | 4.59 | 783.57 Thousand |
| 21 Dec, 2023 | 4.44 | 4.52 | 4.35 | 4.42 | 958.39 Thousand |
| 20 Dec, 2023 | 4.65 | 4.68 | 4.34 | 4.35 | 1.28 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB