Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.31 | 8.7 | 7.96 | 7.97 | 794.92 Thousand |
| 11 Jul, 2024 | 8.01 | 8.2 | 7.85 | 8.12 | 710.61 Thousand |
| 10 Jul, 2024 | 7.89 | 7.9 | 7.63 | 7.76 | 522.54 Thousand |
| 09 Jul, 2024 | 7.96 | 8.02 | 7.75 | 7.78 | 421.84 Thousand |
| 08 Jul, 2024 | 7.95 | 8.17 | 7.95 | 8.0 | 532.92 Thousand |
| 05 Jul, 2024 | 7.95 | 7.95 | 7.77 | 7.85 | 307.08 Thousand |
| 03 Jul, 2024 | 7.83 | 8.08 | 7.8 | 7.95 | 260.43 Thousand |
| 02 Jul, 2024 | 7.55 | 7.83 | 7.49 | 7.76 | 582.35 Thousand |
| 01 Jul, 2024 | 7.84 | 7.84 | 7.5 | 7.55 | 527.7 Thousand |
| 28 Jun, 2024 | 7.75 | 7.84 | 7.55 | 7.83 | 2.13 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB