Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.48 | 10.5 | 10.15 | 10.25 | 493.73 Thousand |
| 08 Aug, 2024 | 10.2 | 10.43 | 9.93 | 10.41 | 847.24 Thousand |
| 07 Aug, 2024 | 10.5 | 10.72 | 9.91 | 9.97 | 1.22 Million |
| 06 Aug, 2024 | 9.39 | 10.25 | 9.3 | 10.2 | 839.05 Thousand |
| 05 Aug, 2024 | 8.92 | 9.45 | 8.26 | 9.41 | 857.44 Thousand |
| 02 Aug, 2024 | 10.02 | 10.26 | 9.2 | 9.69 | 1.11 Million |
| 01 Aug, 2024 | 11.33 | 11.38 | 10.05 | 10.73 | 2 Million |
| 31 Jul, 2024 | 9.32 | 9.84 | 9.17 | 9.69 | 1.76 Million |
| 30 Jul, 2024 | 9.24 | 9.41 | 9.13 | 9.32 | 1.2 Million |
| 29 Jul, 2024 | 8.99 | 9.27 | 8.91 | 9.2 | 1.52 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB