Perimeter Solutions, SA (PRM)
USD 10.16
(-0.39%)
USD 10.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.69 | 4.9 | 4.61 | 4.77 | 896.08 Thousand |
| 29 Jan, 2024 | 4.51 | 4.74 | 4.44 | 4.74 | 554.27 Thousand |
| 26 Jan, 2024 | 4.54 | 4.58 | 4.49 | 4.53 | 484.77 Thousand |
| 25 Jan, 2024 | 4.36 | 4.53 | 4.34 | 4.47 | 769 Thousand |
| 24 Jan, 2024 | 4.54 | 4.54 | 4.32 | 4.35 | 708.73 Thousand |
| 23 Jan, 2024 | 4.43 | 4.51 | 4.35 | 4.48 | 775.58 Thousand |
| 22 Jan, 2024 | 4.09 | 4.38 | 4.07 | 4.34 | 703.93 Thousand |
| 19 Jan, 2024 | 4.07 | 4.1 | 3.88 | 4.07 | 904.31 Thousand |
| 18 Jan, 2024 | 4.11 | 4.21 | 4.0 | 4.06 | 544.11 Thousand |
| 17 Jan, 2024 | 4.03 | 4.16 | 3.99 | 4.1 | 551.56 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC