Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.93 | 7.06 | 6.84 | 6.97 | 575.33 Thousand |
| 24 Apr, 2024 | 7.27 | 7.35 | 6.87 | 7.0 | 1.29 Million |
| 23 Apr, 2024 | 7.19 | 7.6 | 7.16 | 7.28 | 1.8 Million |
| 22 Apr, 2024 | 6.99 | 7.31 | 6.93 | 7.24 | 901.19 Thousand |
| 19 Apr, 2024 | 6.97 | 7.14 | 6.9 | 7.02 | 506.08 Thousand |
| 18 Apr, 2024 | 7.09 | 7.16 | 6.91 | 6.99 | 685.59 Thousand |
| 17 Apr, 2024 | 7.12 | 7.17 | 6.91 | 6.92 | 359.47 Thousand |
| 16 Apr, 2024 | 7.03 | 7.19 | 6.89 | 7.06 | 510.62 Thousand |
| 15 Apr, 2024 | 7.3 | 7.33 | 7.06 | 7.11 | 616.33 Thousand |
| 12 Apr, 2024 | 7.3 | 7.33 | 7.2 | 7.25 | 542.81 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC