Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.39 | 7.44 | 7.25 | 7.33 | 970.32 Thousand |
| 26 Mar, 2024 | 7.6 | 7.62 | 7.21 | 7.33 | 1.16 Million |
| 25 Mar, 2024 | 6.5 | 7.44 | 6.5 | 7.21 | 3.67 Million |
| 22 Mar, 2024 | 6.25 | 6.33 | 6.13 | 6.22 | 778.36 Thousand |
| 21 Mar, 2024 | 6.36 | 6.4 | 6.25 | 6.3 | 704.75 Thousand |
| 20 Mar, 2024 | 6.12 | 6.45 | 6.12 | 6.35 | 542.13 Thousand |
| 19 Mar, 2024 | 6.03 | 6.23 | 6.03 | 6.17 | 529.22 Thousand |
| 18 Mar, 2024 | 6.24 | 6.24 | 6.01 | 6.06 | 724.81 Thousand |
| 15 Mar, 2024 | 6.12 | 6.4 | 6.08 | 6.25 | 1.52 Million |
| 14 Mar, 2024 | 6.38 | 6.38 | 6.17 | 6.21 | 891.48 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC