Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.46 | 7.46 | 7.29 | 7.36 | 492.19 Thousand |
| 10 Apr, 2024 | 7.25 | 7.54 | 7.14 | 7.45 | 638.48 Thousand |
| 09 Apr, 2024 | 7.61 | 7.65 | 7.48 | 7.55 | 386.19 Thousand |
| 08 Apr, 2024 | 7.83 | 7.84 | 7.47 | 7.51 | 486.87 Thousand |
| 05 Apr, 2024 | 7.59 | 7.81 | 7.54 | 7.79 | 414.56 Thousand |
| 04 Apr, 2024 | 7.99 | 8.02 | 7.57 | 7.6 | 736.22 Thousand |
| 03 Apr, 2024 | 7.53 | 7.86 | 7.53 | 7.84 | 1 Million |
| 02 Apr, 2024 | 7.48 | 7.64 | 7.42 | 7.62 | 650 Thousand |
| 01 Apr, 2024 | 7.48 | 7.63 | 7.34 | 7.61 | 582.01 Thousand |
| 28 Mar, 2024 | 7.31 | 7.42 | 7.26 | 7.42 | 995.12 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC