Perimeter Solutions, SA (PRM)
USD 12.34
(-5.22%)
USD 12.34
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.89 | 5.03 | 4.85 | 4.98 | 629.3 Thousand |
| 07 Feb, 2024 | 4.91 | 4.99 | 4.83 | 4.88 | 421.86 Thousand |
| 06 Feb, 2024 | 4.76 | 4.92 | 4.71 | 4.91 | 399.08 Thousand |
| 05 Feb, 2024 | 4.87 | 4.9 | 4.76 | 4.78 | 658.93 Thousand |
| 02 Feb, 2024 | 4.85 | 5.03 | 4.78 | 4.99 | 1 Million |
| 01 Feb, 2024 | 4.77 | 4.98 | 4.64 | 4.95 | 958.41 Thousand |
| 31 Jan, 2024 | 4.77 | 4.98 | 4.71 | 4.74 | 1.38 Million |
| 30 Jan, 2024 | 4.69 | 4.9 | 4.61 | 4.77 | 896.08 Thousand |
| 29 Jan, 2024 | 4.51 | 4.74 | 4.44 | 4.74 | 554.27 Thousand |
| 26 Jan, 2024 | 4.54 | 4.58 | 4.49 | 4.53 | 484.77 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC