Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.6 | 7.72 | 7.34 | 7.42 | 692.96 Thousand |
| 08 May, 2024 | 7.45 | 7.68 | 7.4 | 7.67 | 611.9 Thousand |
| 07 May, 2024 | 7.47 | 7.68 | 7.46 | 7.53 | 400.01 Thousand |
| 06 May, 2024 | 7.19 | 7.47 | 7.19 | 7.43 | 436.61 Thousand |
| 03 May, 2024 | 7.26 | 7.33 | 7.09 | 7.09 | 440.19 Thousand |
| 02 May, 2024 | 7.04 | 7.18 | 7.0 | 7.09 | 614.71 Thousand |
| 01 May, 2024 | 7.06 | 7.25 | 6.94 | 6.94 | 587.45 Thousand |
| 30 Apr, 2024 | 6.99 | 7.11 | 6.94 | 7.0 | 483.7 Thousand |
| 29 Apr, 2024 | 7.1 | 7.24 | 7.01 | 7.11 | 695 Thousand |
| 26 Apr, 2024 | 6.98 | 7.11 | 6.98 | 7.06 | 347.89 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC