Perimeter Solutions, SA (PRM)
USD 10.16
(-0.39%)
USD 10.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.23 | 7.31 | 7.12 | 7.12 | 379.95 Thousand |
| 06 Jun, 2024 | 7.41 | 7.5 | 7.32 | 7.35 | 328.56 Thousand |
| 05 Jun, 2024 | 7.29 | 7.53 | 7.19 | 7.5 | 680.51 Thousand |
| 04 Jun, 2024 | 7.33 | 7.34 | 7.18 | 7.21 | 328.13 Thousand |
| 03 Jun, 2024 | 7.7 | 7.74 | 7.33 | 7.39 | 420.16 Thousand |
| 31 May, 2024 | 7.49 | 7.61 | 7.41 | 7.6 | 880.97 Thousand |
| 30 May, 2024 | 7.32 | 7.51 | 7.28 | 7.43 | 431.25 Thousand |
| 29 May, 2024 | 7.4 | 7.55 | 7.24 | 7.24 | 489.73 Thousand |
| 28 May, 2024 | 7.6 | 7.67 | 7.34 | 7.51 | 771.5 Thousand |
| 24 May, 2024 | 7.71 | 7.74 | 7.53 | 7.58 | 534.31 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC