Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.82 | 7.94 | 7.69 | 7.78 | 482.04 Thousand |
| 21 Jun, 2024 | 7.87 | 7.87 | 7.62 | 7.79 | 1.16 Million |
| 20 Jun, 2024 | 7.93 | 8.0 | 7.81 | 7.88 | 521.14 Thousand |
| 18 Jun, 2024 | 7.72 | 7.99 | 7.72 | 7.98 | 539.01 Thousand |
| 17 Jun, 2024 | 7.49 | 7.76 | 7.45 | 7.75 | 542.35 Thousand |
| 14 Jun, 2024 | 7.7 | 7.8 | 7.44 | 7.5 | 390.03 Thousand |
| 13 Jun, 2024 | 7.46 | 7.51 | 7.39 | 7.47 | 370.44 Thousand |
| 12 Jun, 2024 | 7.69 | 7.84 | 7.46 | 7.46 | 505.55 Thousand |
| 11 Jun, 2024 | 7.08 | 7.4 | 7.05 | 7.39 | 548.49 Thousand |
| 10 Jun, 2024 | 7.03 | 7.22 | 7.0 | 7.18 | 306.26 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC