Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.66 | 7.8 | 7.54 | 7.67 | 751.65 Thousand |
| 22 May, 2024 | 7.96 | 7.99 | 7.6 | 7.64 | 764.71 Thousand |
| 21 May, 2024 | 7.95 | 8.18 | 7.9 | 8.08 | 1.13 Million |
| 20 May, 2024 | 7.93 | 8.01 | 7.87 | 7.97 | 702.13 Thousand |
| 17 May, 2024 | 7.8 | 8.01 | 7.7 | 7.97 | 669.57 Thousand |
| 16 May, 2024 | 8.0 | 8.12 | 7.73 | 7.76 | 2.1 Million |
| 15 May, 2024 | 7.99 | 8.05 | 7.85 | 8.05 | 466.71 Thousand |
| 14 May, 2024 | 7.99 | 8.1 | 7.87 | 7.92 | 580.03 Thousand |
| 13 May, 2024 | 7.68 | 7.79 | 7.6 | 7.77 | 664.18 Thousand |
| 10 May, 2024 | 7.5 | 7.75 | 7.5 | 7.6 | 622.22 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC