Perimeter Solutions, SA (PRM)
USD 10.18
(0.39%)
USD 10.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.96 | 8.02 | 7.75 | 7.78 | 421.84 Thousand |
| 08 Jul, 2024 | 7.95 | 8.16 | 7.95 | 8.0 | 532.92 Thousand |
| 05 Jul, 2024 | 7.95 | 7.95 | 7.77 | 7.85 | 307.08 Thousand |
| 03 Jul, 2024 | 7.83 | 8.08 | 7.8 | 7.95 | 260.43 Thousand |
| 02 Jul, 2024 | 7.55 | 7.83 | 7.49 | 7.76 | 582.35 Thousand |
| 01 Jul, 2024 | 7.84 | 7.84 | 7.5 | 7.55 | 527.7 Thousand |
| 28 Jun, 2024 | 7.75 | 7.84 | 7.55 | 7.83 | 2.13 Million |
| 27 Jun, 2024 | 7.71 | 7.71 | 7.54 | 7.67 | 465.09 Thousand |
| 26 Jun, 2024 | 7.57 | 7.68 | 7.47 | 7.62 | 462.09 Thousand |
| 25 Jun, 2024 | 7.74 | 7.82 | 7.57 | 7.61 | 425.85 Thousand |
CRAYN
COIHY
COYA
2443
UUU
RPAC