Perimeter Solutions, SA (PRM)

USD 10.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.39 10.25 9.3 10.2 839.1 Thousand
05 Aug, 2024 8.92 9.45 8.26 9.41 857.44 Thousand
02 Aug, 2024 10.02 10.26 9.2 9.69 1.11 Million
01 Aug, 2024 11.33 11.38 10.05 10.73 2 Million
31 Jul, 2024 9.32 9.84 9.17 9.69 1.76 Million
30 Jul, 2024 9.24 9.41 9.13 9.32 1.2 Million
29 Jul, 2024 8.99 9.27 8.9 9.2 1.52 Million
26 Jul, 2024 9.09 9.09 8.85 8.96 520.42 Thousand
25 Jul, 2024 8.84 9.03 8.69 8.85 654.11 Thousand
24 Jul, 2024 9.0 9.15 8.83 8.83 678.51 Thousand