Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.07 | 10.36 | 9.97 | 10.2 | 936.29 Thousand |
| 31 Mar, 2025 | 10.16 | 10.44 | 9.97 | 10.07 | 1.79 Million |
| 28 Mar, 2025 | 10.54 | 10.56 | 10.12 | 10.3 | 1.75 Million |
| 27 Mar, 2025 | 10.16 | 10.77 | 10.11 | 10.62 | 1.95 Million |
| 26 Mar, 2025 | 10.08 | 10.57 | 9.89 | 10.02 | 2.36 Million |
| 25 Mar, 2025 | 9.19 | 9.29 | 9.09 | 9.11 | 1.14 Million |
| 24 Mar, 2025 | 9.17 | 9.35 | 9.07 | 9.21 | 1.13 Million |
| 21 Mar, 2025 | 9.07 | 9.2 | 8.97 | 9.04 | 3.52 Million |
| 20 Mar, 2025 | 9.08 | 9.5 | 9.07 | 9.3 | 860.62 Thousand |
| 19 Mar, 2025 | 9.01 | 9.49 | 8.92 | 9.27 | 1.22 Million |
PRMB
PRO
PRSU
PRK
PRKS
PRLB