Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 3.68 | 3.68 | 3.62 | 3.65 | 27.17 Thousand |
| 07 Apr, 2010 | 3.77 | 3.78 | 3.61 | 3.65 | 51.37 Thousand |
| 06 Apr, 2010 | 3.74 | 3.86 | 3.64 | 3.79 | 66.89 Thousand |
| 05 Apr, 2010 | 3.36 | 3.76 | 3.36 | 3.76 | 83.17 Thousand |
| 01 Apr, 2010 | 3.48 | 3.48 | 3.27 | 3.35 | 88.54 Thousand |
| 31 Mar, 2010 | 3.78 | 3.78 | 3.44 | 3.44 | 155.23 Thousand |
| 30 Mar, 2010 | 3.88 | 3.88 | 3.75 | 3.78 | 42.37 Thousand |
| 29 Mar, 2010 | 3.82 | 3.9 | 3.81 | 3.88 | 139.59 Thousand |
| 26 Mar, 2010 | 3.89 | 3.97 | 3.71 | 3.81 | 2.36 Million |
| 25 Mar, 2010 | 3.88 | 3.98 | 3.87 | 3.88 | 39.84 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB