Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 3.36 | 3.49 | 3.31 | 3.37 | 101.64 Thousand |
| 05 May, 2010 | 3.37 | 3.5 | 3.37 | 3.41 | 55.84 Thousand |
| 04 May, 2010 | 3.47 | 3.55 | 3.31 | 3.41 | 153.82 Thousand |
| 03 May, 2010 | 3.48 | 3.54 | 3.47 | 3.5 | 29.88 Thousand |
| 30 Apr, 2010 | 3.6 | 3.62 | 3.46 | 3.49 | 135.77 Thousand |
| 29 Apr, 2010 | 3.53 | 3.62 | 3.46 | 3.62 | 59.27 Thousand |
| 28 Apr, 2010 | 3.44 | 3.56 | 3.34 | 3.52 | 49.1 Thousand |
| 27 Apr, 2010 | 3.46 | 3.6 | 3.4 | 3.4 | 72.14 Thousand |
| 26 Apr, 2010 | 3.43 | 3.5 | 3.43 | 3.47 | 57.56 Thousand |
| 23 Apr, 2010 | 3.49 | 3.51 | 3.4 | 3.47 | 48 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB