Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 3.52 | 3.67 | 3.44 | 3.5 | 155.56 Thousand |
| 03 Jun, 2010 | 3.68 | 3.72 | 3.52 | 3.58 | 44.43 Thousand |
| 02 Jun, 2010 | 3.49 | 3.71 | 3.45 | 3.68 | 23.84 Thousand |
| 01 Jun, 2010 | 3.66 | 3.69 | 3.48 | 3.48 | 31.8 Thousand |
| 28 May, 2010 | 3.81 | 3.84 | 3.7 | 3.71 | 49.41 Thousand |
| 27 May, 2010 | 3.7 | 3.84 | 3.54 | 3.84 | 102.85 Thousand |
| 26 May, 2010 | 3.6 | 3.68 | 3.6 | 3.6 | 54.62 Thousand |
| 25 May, 2010 | 3.48 | 3.6 | 3.45 | 3.58 | 50.53 Thousand |
| 24 May, 2010 | 3.55 | 3.67 | 3.53 | 3.56 | 29.68 Thousand |
| 21 May, 2010 | 3.46 | 3.63 | 3.45 | 3.47 | 69.06 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB