Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 2.9 | 2.96 | 2.7 | 2.76 | 51.66 Thousand |
| 01 Jul, 2010 | 2.95 | 3.0 | 2.8 | 2.87 | 33.83 Thousand |
| 30 Jun, 2010 | 3.03 | 3.11 | 2.92 | 2.93 | 99.94 Thousand |
| 29 Jun, 2010 | 3.09 | 3.15 | 3.01 | 3.01 | 41.62 Thousand |
| 28 Jun, 2010 | 3.06 | 3.28 | 3.06 | 3.14 | 49.77 Thousand |
| 25 Jun, 2010 | 3.34 | 3.38 | 3.05 | 3.09 | 526.14 Thousand |
| 24 Jun, 2010 | 3.4 | 3.41 | 3.33 | 3.33 | 23.24 Thousand |
| 23 Jun, 2010 | 3.32 | 3.42 | 3.29 | 3.4 | 28.9 Thousand |
| 22 Jun, 2010 | 3.37 | 3.37 | 3.28 | 3.3 | 58.3 Thousand |
| 21 Jun, 2010 | 3.36 | 3.37 | 3.3 | 3.33 | 33.01 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB