Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 3.45 | 3.51 | 3.4 | 3.5 | 69.55 Thousand |
| 21 Apr, 2010 | 3.61 | 3.63 | 3.45 | 3.49 | 82.03 Thousand |
| 20 Apr, 2010 | 3.45 | 3.65 | 3.45 | 3.61 | 53.29 Thousand |
| 19 Apr, 2010 | 3.51 | 3.67 | 3.36 | 3.44 | 84.35 Thousand |
| 16 Apr, 2010 | 3.5 | 3.59 | 3.44 | 3.55 | 89.62 Thousand |
| 15 Apr, 2010 | 3.74 | 3.78 | 3.47 | 3.51 | 153.93 Thousand |
| 14 Apr, 2010 | 3.87 | 3.88 | 3.65 | 3.7 | 73.26 Thousand |
| 13 Apr, 2010 | 3.68 | 3.87 | 3.65 | 3.83 | 67.47 Thousand |
| 12 Apr, 2010 | 3.52 | 3.78 | 3.51 | 3.68 | 83.64 Thousand |
| 09 Apr, 2010 | 3.64 | 3.68 | 3.51 | 3.51 | 71.7 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB