Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 3.93 | 3.94 | 3.84 | 3.84 | 16.94 Thousand |
| 23 Mar, 2010 | 3.86 | 3.96 | 3.81 | 3.94 | 31.97 Thousand |
| 22 Mar, 2010 | 4.01 | 4.07 | 3.84 | 3.87 | 153.95 Thousand |
| 19 Mar, 2010 | 3.95 | 4.07 | 3.83 | 4.07 | 128.15 Thousand |
| 18 Mar, 2010 | 3.85 | 4.1 | 3.85 | 3.92 | 52.53 Thousand |
| 17 Mar, 2010 | 3.88 | 3.9 | 3.79 | 3.88 | 24.77 Thousand |
| 16 Mar, 2010 | 3.8 | 3.86 | 3.7 | 3.86 | 17.4 Thousand |
| 15 Mar, 2010 | 3.74 | 3.82 | 3.7 | 3.82 | 18.6 Thousand |
| 12 Mar, 2010 | 3.99 | 3.99 | 3.73 | 3.76 | 38.09 Thousand |
| 11 Mar, 2010 | 3.86 | 4.16 | 3.79 | 3.98 | 28.95 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB