Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 3.95 | 3.95 | 3.88 | 3.91 | 30.04 Thousand |
| 09 Mar, 2010 | 3.94 | 4.04 | 3.81 | 3.94 | 48.74 Thousand |
| 08 Mar, 2010 | 3.99 | 3.99 | 3.75 | 3.95 | 60.26 Thousand |
| 05 Mar, 2010 | 3.83 | 3.98 | 3.82 | 3.98 | 36.86 Thousand |
| 04 Mar, 2010 | 3.69 | 3.88 | 3.69 | 3.81 | 44.42 Thousand |
| 03 Mar, 2010 | 3.85 | 3.93 | 3.74 | 3.91 | 30.51 Thousand |
| 02 Mar, 2010 | 3.81 | 3.85 | 3.75 | 3.85 | 35.68 Thousand |
| 01 Mar, 2010 | 3.72 | 3.8 | 3.7 | 3.79 | 26.93 Thousand |
| 26 Feb, 2010 | 3.76 | 3.82 | 3.68 | 3.7 | 41.85 Thousand |
| 25 Feb, 2010 | 3.77 | 3.85 | 3.66 | 3.73 | 40.04 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB