Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 3.15 | 3.42 | 3.12 | 3.32 | 71.97 Thousand |
| 08 Feb, 2010 | 3.44 | 3.44 | 3.1 | 3.1 | 69.63 Thousand |
| 05 Feb, 2010 | 3.17 | 3.61 | 3.01 | 3.44 | 116.38 Thousand |
| 04 Feb, 2010 | 3.17 | 3.28 | 3.06 | 3.15 | 94.33 Thousand |
| 03 Feb, 2010 | 2.91 | 3.21 | 2.88 | 3.19 | 134.33 Thousand |
| 02 Feb, 2010 | 3.0 | 3.02 | 2.92 | 2.93 | 73.42 Thousand |
| 01 Feb, 2010 | 3.1 | 3.13 | 2.99 | 3.0 | 42 Thousand |
| 29 Jan, 2010 | 3.14 | 3.37 | 3.07 | 3.08 | 29.38 Thousand |
| 28 Jan, 2010 | 3.31 | 3.46 | 3.05 | 3.12 | 68 Thousand |
| 27 Jan, 2010 | 2.86 | 3.34 | 2.77 | 3.29 | 92.35 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB