Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2010 | 3.63 | 3.72 | 3.55 | 3.59 | 65.65 Thousand |
| 08 Jan, 2010 | 3.61 | 3.69 | 3.52 | 3.6 | 32.95 Thousand |
| 07 Jan, 2010 | 3.63 | 3.69 | 3.4 | 3.6 | 123.3 Thousand |
| 06 Jan, 2010 | 3.62 | 3.67 | 3.61 | 3.62 | 24.42 Thousand |
| 05 Jan, 2010 | 3.57 | 3.73 | 3.57 | 3.62 | 134.73 Thousand |
| 04 Jan, 2010 | 3.68 | 3.7 | 3.51 | 3.57 | 65.77 Thousand |
| 31 Dec, 2009 | 3.82 | 3.89 | 3.61 | 3.61 | 39.17 Thousand |
| 30 Dec, 2009 | 3.98 | 3.99 | 3.72 | 3.81 | 59.19 Thousand |
| 29 Dec, 2009 | 4.09 | 4.16 | 3.99 | 4.01 | 36.15 Thousand |
| 28 Dec, 2009 | 4.27 | 4.27 | 4.01 | 4.09 | 71.78 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB