Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 3.34 | 3.39 | 3.21 | 3.22 | 37.42 Thousand |
| 09 Dec, 2009 | 3.25 | 3.32 | 3.17 | 3.29 | 50.14 Thousand |
| 08 Dec, 2009 | 3.3 | 3.3 | 3.17 | 3.26 | 41.85 Thousand |
| 07 Dec, 2009 | 3.28 | 3.29 | 3.18 | 3.29 | 33.42 Thousand |
| 04 Dec, 2009 | 3.29 | 3.29 | 3.15 | 3.27 | 31.94 Thousand |
| 03 Dec, 2009 | 3.3 | 3.3 | 3.11 | 3.19 | 51.84 Thousand |
| 02 Dec, 2009 | 3.31 | 3.31 | 3.15 | 3.29 | 22.55 Thousand |
| 01 Dec, 2009 | 3.19 | 3.33 | 3.11 | 3.3 | 60.11 Thousand |
| 30 Nov, 2009 | 3.03 | 3.16 | 3.0 | 3.14 | 54.4 Thousand |
| 27 Nov, 2009 | 3.08 | 3.19 | 3.02 | 3.02 | 26.96 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB