Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 202.26 202.26 198.62 201.32 118.3 Thousand
13 Jul, 2023 202.5 203.86 201.46 201.6 97 Thousand
12 Jul, 2023 204.99 205.0 202.39 202.64 95.7 Thousand
11 Jul, 2023 201.53 204.81 201.53 203.77 104.4 Thousand
10 Jul, 2023 200.07 201.91 200.07 201.55 109.9 Thousand
07 Jul, 2023 198.78 202.29 198.66 199.12 129.7 Thousand
06 Jul, 2023 195.24 198.8 195.24 198.5 149.9 Thousand
05 Jul, 2023 196.55 197.61 194.74 196.5 129.3 Thousand
03 Jul, 2023 197.02 200.23 196.88 198.04 62.7 Thousand
30 Jun, 2023 199.54 199.82 197.72 197.76 101.7 Thousand