USD 255.24
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 211.86 | 212.5 | 209.99 | 210.99 | 108.8 Thousand |
| 27 Jul, 2023 | 213.5 | 214.22 | 210.07 | 210.89 | 100.5 Thousand |
| 26 Jul, 2023 | 210.83 | 214.16 | 210.83 | 212.45 | 93.1 Thousand |
| 25 Jul, 2023 | 208.88 | 211.59 | 208.88 | 210.9 | 128.7 Thousand |
| 24 Jul, 2023 | 210.55 | 212.09 | 209.13 | 209.8 | 113.6 Thousand |
| 21 Jul, 2023 | 212.82 | 213.01 | 210.45 | 210.91 | 91.3 Thousand |
| 20 Jul, 2023 | 209.03 | 211.79 | 207.8 | 211.56 | 91 Thousand |
| 19 Jul, 2023 | 207.7 | 209.15 | 207.19 | 207.37 | 107 Thousand |
| 18 Jul, 2023 | 206.03 | 209.55 | 206.03 | 208.72 | 82.3 Thousand |
| 17 Jul, 2023 | 201.0 | 207.83 | 201.0 | 205.9 | 142.4 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO