Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 211.8 214.28 211.8 213.24 117.7 Thousand
10 Aug, 2023 214.21 215.92 212.08 212.43 108.5 Thousand
09 Aug, 2023 214.3 216.6 212.63 213.48 144.4 Thousand
08 Aug, 2023 217.45 220.0 212.11 215.0 133.4 Thousand
07 Aug, 2023 214.17 218.24 214.17 215.76 131.3 Thousand
04 Aug, 2023 217.03 218.58 212.96 213.92 125.8 Thousand
03 Aug, 2023 213.42 217.51 213.42 216.8 79 Thousand
02 Aug, 2023 212.29 216.29 211.77 214.94 106.1 Thousand
01 Aug, 2023 212.07 214.65 210.8 214.45 140.7 Thousand
31 Jul, 2023 211.59 213.0 211.52 212.7 124.3 Thousand