Primerica Inc (PRI)

USD 255.24

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 193.0 195.44 191.28 193.61 140.7 Thousand
13 Jun, 2023 190.71 195.0 190.71 193.16 132.1 Thousand
12 Jun, 2023 191.63 193.34 188.68 190.71 129.6 Thousand
09 Jun, 2023 188.21 193.05 187.71 192.57 130 Thousand
08 Jun, 2023 191.25 191.56 187.91 188.09 141.7 Thousand
07 Jun, 2023 189.97 192.64 189.51 192.09 136.2 Thousand
06 Jun, 2023 186.19 190.0 186.19 189.84 115.5 Thousand
05 Jun, 2023 187.85 187.85 184.47 186.47 121.1 Thousand
02 Jun, 2023 183.41 190.0 183.1 189.42 125 Thousand
01 Jun, 2023 182.57 183.71 181.15 181.45 119.4 Thousand