Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.86 | 26.08 | 25.59 | 25.72 | 30.13 Thousand |
| 21 Mar, 2024 | 25.75 | 25.94 | 25.69 | 25.71 | 24.01 Thousand |
| 20 Mar, 2024 | 25.88 | 25.88 | 25.62 | 25.67 | 39.2 Thousand |
| 19 Mar, 2024 | 25.66 | 25.87 | 25.65 | 25.87 | 16.82 Thousand |
| 18 Mar, 2024 | 25.69 | 25.78 | 25.58 | 25.66 | 38 Thousand |
| 15 Mar, 2024 | 25.64 | 25.72 | 25.62 | 25.65 | 27.3 Thousand |
| 14 Mar, 2024 | 25.73 | 25.73 | 25.49 | 25.57 | 27.02 Thousand |
| 13 Mar, 2024 | 25.72 | 25.72 | 25.59 | 25.69 | 23 Thousand |
| 12 Mar, 2024 | 25.72 | 25.74 | 25.63 | 25.68 | 25.2 Thousand |
| 11 Mar, 2024 | 25.79 | 25.85 | 25.64 | 25.73 | 24.63 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL