Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.76 | 25.76 | 25.71 | 25.73 | 12.3 Thousand |
| 07 Mar, 2024 | 25.8 | 25.85 | 25.63 | 25.72 | 14.6 Thousand |
| 06 Mar, 2024 | 25.78 | 25.84 | 25.62 | 25.7 | 28.42 Thousand |
| 05 Mar, 2024 | 25.74 | 25.75 | 25.6 | 25.72 | 24.8 Thousand |
| 04 Mar, 2024 | 25.6 | 25.79 | 25.58 | 25.66 | 24 Thousand |
| 01 Mar, 2024 | 25.84 | 25.9 | 25.6 | 25.66 | 26.3 Thousand |
| 29 Feb, 2024 | 25.72 | 25.9 | 25.72 | 25.78 | 25 Thousand |
| 28 Feb, 2024 | 25.77 | 25.91 | 25.68 | 25.69 | 18.6 Thousand |
| 27 Feb, 2024 | 25.8 | 25.8 | 25.65 | 25.66 | 13.3 Thousand |
| 26 Feb, 2024 | 25.77 | 25.85 | 25.7 | 25.7 | 6700.00 |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL