Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.0 | 26.0 | 25.82 | 25.88 | 24.93 Thousand |
| 05 Apr, 2024 | 25.88 | 26.01 | 25.73 | 26.0 | 10.2 Thousand |
| 04 Apr, 2024 | 25.74 | 25.85 | 25.67 | 25.85 | 14.34 Thousand |
| 03 Apr, 2024 | 25.55 | 25.72 | 25.51 | 25.68 | 15.4 Thousand |
| 02 Apr, 2024 | 25.56 | 25.58 | 25.48 | 25.55 | 28 Thousand |
| 01 Apr, 2024 | 25.71 | 25.79 | 25.54 | 25.62 | 17.73 Thousand |
| 28 Mar, 2024 | 25.81 | 25.83 | 25.5 | 25.65 | 36.44 Thousand |
| 27 Mar, 2024 | 25.77 | 25.77 | 25.63 | 25.73 | 52.4 Thousand |
| 26 Mar, 2024 | 25.71 | 25.75 | 25.64 | 25.72 | 18.2 Thousand |
| 25 Mar, 2024 | 25.72 | 25.76 | 25.6 | 25.69 | 45.12 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL