Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.34 | 25.35 | 25.25 | 25.31 | 18.4 Thousand |
| 19 Apr, 2024 | 25.34 | 25.39 | 25.21 | 25.28 | 59.4 Thousand |
| 18 Apr, 2024 | 25.41 | 25.42 | 25.3 | 25.31 | 22.24 Thousand |
| 17 Apr, 2024 | 25.36 | 25.5 | 25.23 | 25.32 | 17.3 Thousand |
| 16 Apr, 2024 | 25.18 | 25.44 | 25.08 | 25.23 | 17.91 Thousand |
| 15 Apr, 2024 | 25.58 | 25.58 | 25.07 | 25.16 | 26.65 Thousand |
| 12 Apr, 2024 | 25.69 | 25.69 | 25.54 | 25.58 | 9500.00 |
| 11 Apr, 2024 | 25.82 | 25.82 | 25.53 | 25.64 | 19.3 Thousand |
| 10 Apr, 2024 | 25.8 | 25.82 | 25.53 | 25.79 | 35.5 Thousand |
| 09 Apr, 2024 | 25.96 | 25.98 | 25.81 | 25.9 | 16.11 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL