Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.18 | 25.25 | 25.1 | 25.16 | 38.93 Thousand |
| 17 May, 2024 | 25.17 | 25.2 | 25.07 | 25.15 | 28.52 Thousand |
| 16 May, 2024 | 25.21 | 25.22 | 25.02 | 25.17 | 18.2 Thousand |
| 15 May, 2024 | 25.19 | 25.19 | 25.08 | 25.14 | 22.1 Thousand |
| 14 May, 2024 | 25.09 | 25.16 | 24.97 | 25.05 | 24.01 Thousand |
| 13 May, 2024 | 25.32 | 25.56 | 25.32 | 25.34 | 12.94 Thousand |
| 10 May, 2024 | 25.44 | 25.44 | 25.21 | 25.27 | 14.54 Thousand |
| 09 May, 2024 | 25.53 | 25.53 | 25.25 | 25.37 | 17.8 Thousand |
| 08 May, 2024 | 25.78 | 25.78 | 25.41 | 25.47 | 28.7 Thousand |
| 07 May, 2024 | 25.89 | 25.89 | 25.69 | 25.78 | 9800.00 |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL