Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.99 | 25.99 | 25.71 | 25.98 | 9700.00 |
| 13 Nov, 2024 | 25.92 | 26.03 | 25.8 | 25.81 | 19.7 Thousand |
| 12 Nov, 2024 | 26.06 | 26.11 | 25.84 | 25.9 | 13.2 Thousand |
| 11 Nov, 2024 | 26.35 | 26.4 | 26.05 | 26.06 | 6300.00 |
| 08 Nov, 2024 | 26.19 | 26.22 | 26.08 | 26.22 | 15.72 Thousand |
| 07 Nov, 2024 | 25.92 | 26.18 | 25.89 | 26.01 | 10.5 Thousand |
| 06 Nov, 2024 | 26.16 | 26.16 | 25.87 | 25.87 | 29.94 Thousand |
| 05 Nov, 2024 | 26.14 | 26.24 | 26.02 | 26.17 | 15 Thousand |
| 04 Nov, 2024 | 26.14 | 26.21 | 25.97 | 25.97 | 10 Thousand |
| 01 Nov, 2024 | 26.21 | 26.21 | 26.0 | 26.01 | 7800.00 |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL