Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 26.09 | 26.12 | 26.02 | 26.1 | 19.9 Thousand |
| 25 Jun, 2024 | 26.16 | 26.2 | 26.03 | 26.11 | 47.8 Thousand |
| 24 Jun, 2024 | 26.13 | 26.15 | 26.06 | 26.15 | 12 Thousand |
| 21 Jun, 2024 | 26.05 | 26.18 | 26.05 | 26.05 | 33.74 Thousand |
| 20 Jun, 2024 | 26.1 | 26.1 | 26.02 | 26.04 | 17.03 Thousand |
| 18 Jun, 2024 | 26.08 | 26.19 | 26.05 | 26.12 | 15.11 Thousand |
| 17 Jun, 2024 | 26.09 | 26.1 | 25.98 | 26.04 | 19.54 Thousand |
| 14 Jun, 2024 | 26.07 | 26.13 | 26.02 | 26.09 | 23.44 Thousand |
| 13 Jun, 2024 | 25.97 | 26.11 | 25.75 | 26.05 | 30.7 Thousand |
| 12 Jun, 2024 | 25.85 | 26.0 | 25.83 | 25.93 | 39.8 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL