Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 25.25 | 25.29 | 25.02 | 25.05 | 26.9 Thousand |
| 12 Dec, 2024 | 25.36 | 25.5 | 25.21 | 25.23 | 18.13 Thousand |
| 11 Dec, 2024 | 25.52 | 25.59 | 25.37 | 25.4 | 14.1 Thousand |
| 10 Dec, 2024 | 25.54 | 25.54 | 25.35 | 25.42 | 17.12 Thousand |
| 09 Dec, 2024 | 25.6 | 25.7 | 25.38 | 25.47 | 18.7 Thousand |
| 06 Dec, 2024 | 25.79 | 25.84 | 25.55 | 25.55 | 16.32 Thousand |
| 05 Dec, 2024 | 25.75 | 25.8 | 25.64 | 25.67 | 23.94 Thousand |
| 04 Dec, 2024 | 25.67 | 25.77 | 25.52 | 25.61 | 17.3 Thousand |
| 03 Dec, 2024 | 25.93 | 25.93 | 25.56 | 25.58 | 17.4 Thousand |
| 02 Dec, 2024 | 26.0 | 26.0 | 25.81 | 25.86 | 19.3 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL