USD 24.34
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.02 | 25.02 | 24.97 | 24.98 | 11.13 Thousand |
06 Jun, 2025 | 25.02 | 25.02 | 24.92 | 24.95 | 13.5 Thousand |
05 Jun, 2025 | 24.98 | 25.05 | 24.96 | 25.0 | 16.6 Thousand |
04 Jun, 2025 | 24.85 | 24.94 | 24.83 | 24.89 | 17.04 Thousand |
03 Jun, 2025 | 24.8 | 24.84 | 24.76 | 24.79 | 34.54 Thousand |
02 Jun, 2025 | 24.79 | 24.79 | 24.63 | 24.75 | 27.71 Thousand |
30 May, 2025 | 24.66 | 24.79 | 24.6 | 24.79 | 84.81 Thousand |
29 May, 2025 | 24.63 | 24.67 | 24.58 | 24.67 | 14.33 Thousand |
28 May, 2025 | 24.62 | 24.62 | 24.54 | 24.57 | 22.9 Thousand |
27 May, 2025 | 24.51 | 24.63 | 24.49 | 24.59 | 12.6 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL