Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.04 | 25.08 | 25.0 | 25.08 | 9104.00 |
| 18 Jun, 2025 | 24.97 | 25.07 | 24.87 | 24.95 | 1746.00 |
| 17 Jun, 2025 | 25.14 | 24.99 | 24.97 | 24.99 | 1679.00 |
| 16 Jun, 2025 | 25.13 | 25.14 | 25.05 | 25.05 | 888.00 |
| 13 Jun, 2025 | 25.13 | 25.13 | 24.91 | 25.01 | 23.23 Thousand |
| 12 Jun, 2025 | 25.08 | 25.13 | 25.07 | 25.13 | 11.94 Thousand |
| 11 Jun, 2025 | 25.14 | 25.18 | 25.08 | 25.08 | 13 Thousand |
| 10 Jun, 2025 | 25.08 | 25.15 | 25.03 | 25.11 | 7400.00 |
| 09 Jun, 2025 | 24.98 | 25.08 | 24.93 | 25.03 | 23.32 Thousand |
| 06 Jun, 2025 | 25.02 | 25.02 | 24.92 | 24.95 | 13.5 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL