Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.48 | 26.48 | 26.3 | 26.36 | 10.9 Thousand |
| 08 Aug, 2024 | 26.5 | 26.5 | 26.27 | 26.43 | 17.7 Thousand |
| 07 Aug, 2024 | 26.36 | 26.46 | 26.26 | 26.44 | 17.84 Thousand |
| 06 Aug, 2024 | 26.27 | 26.31 | 26.17 | 26.27 | 23.6 Thousand |
| 05 Aug, 2024 | 26.02 | 26.26 | 26.0 | 26.14 | 36.53 Thousand |
| 02 Aug, 2024 | 26.31 | 26.43 | 26.14 | 26.36 | 23.9 Thousand |
| 01 Aug, 2024 | 26.11 | 26.31 | 26.11 | 26.29 | 21.71 Thousand |
| 31 Jul, 2024 | 25.99 | 26.09 | 25.81 | 26.01 | 24.5 Thousand |
| 30 Jul, 2024 | 25.89 | 25.9 | 25.76 | 25.9 | 17.13 Thousand |
| 29 Jul, 2024 | 25.97 | 25.99 | 25.71 | 25.86 | 10.4 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL