Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.72 | 25.9 | 25.72 | 25.78 | 25 Thousand |
| 28 Feb, 2024 | 25.77 | 25.91 | 25.68 | 25.69 | 18.6 Thousand |
| 27 Feb, 2024 | 25.8 | 25.8 | 25.65 | 25.66 | 13.3 Thousand |
| 26 Feb, 2024 | 25.77 | 25.85 | 25.7 | 25.7 | 6700.00 |
| 23 Feb, 2024 | 25.85 | 25.95 | 25.7 | 25.72 | 29.6 Thousand |
| 22 Feb, 2024 | 25.92 | 25.92 | 25.77 | 25.77 | 12.7 Thousand |
| 21 Feb, 2024 | 25.94 | 25.94 | 25.77 | 25.8 | 18.3 Thousand |
| 20 Feb, 2024 | 25.93 | 26.03 | 25.83 | 25.84 | 24.5 Thousand |
| 16 Feb, 2024 | 25.78 | 25.93 | 25.74 | 25.93 | 11.6 Thousand |
| 15 Feb, 2024 | 25.62 | 25.89 | 25.53 | 25.79 | 16.82 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL