Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 26.08 | 26.24 | 26.06 | 26.1 | 68.8 Thousand |
| 26 Jan, 2024 | 26.03 | 26.2 | 25.98 | 26.05 | 64.34 Thousand |
| 25 Jan, 2024 | 26.0 | 26.38 | 25.93 | 26.1 | 38.8 Thousand |
| 24 Jan, 2024 | 25.85 | 25.91 | 25.73 | 25.86 | 19.5 Thousand |
| 23 Jan, 2024 | 25.8 | 25.8 | 25.6 | 25.71 | 15.43 Thousand |
| 22 Jan, 2024 | 25.59 | 25.77 | 25.59 | 25.74 | 27.71 Thousand |
| 19 Jan, 2024 | 25.48 | 25.61 | 25.43 | 25.61 | 8900.00 |
| 18 Jan, 2024 | 25.52 | 25.56 | 25.4 | 25.42 | 12.62 Thousand |
| 17 Jan, 2024 | 25.5 | 25.52 | 25.46 | 25.52 | 19.12 Thousand |
| 16 Jan, 2024 | 25.54 | 25.55 | 25.48 | 25.53 | 36.24 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL