Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.43 | 25.48 | 25.25 | 25.26 | 22.03 Thousand |
| 10 Feb, 2025 | 25.48 | 25.56 | 25.33 | 25.4 | 24.6 Thousand |
| 07 Feb, 2025 | 25.38 | 25.49 | 25.32 | 25.38 | 10.84 Thousand |
| 06 Feb, 2025 | 25.49 | 25.52 | 25.39 | 25.44 | 14.7 Thousand |
| 05 Feb, 2025 | 25.35 | 25.49 | 25.23 | 25.48 | 18.3 Thousand |
| 04 Feb, 2025 | 25.09 | 25.23 | 25.02 | 25.16 | 18.42 Thousand |
| 03 Feb, 2025 | 25.18 | 25.23 | 24.91 | 25.1 | 41.72 Thousand |
| 31 Jan, 2025 | 25.27 | 25.41 | 25.1 | 25.1 | 13.34 Thousand |
| 30 Jan, 2025 | 25.39 | 25.42 | 25.24 | 25.27 | 20.1 Thousand |
| 29 Jan, 2025 | 25.38 | 25.49 | 25.22 | 25.29 | 26.3 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL