Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.22 | 26.28 | 26.1 | 26.18 | 13.1 Thousand |
| 06 Sep, 2024 | 26.36 | 26.47 | 26.07 | 26.13 | 14.41 Thousand |
| 05 Sep, 2024 | 26.26 | 26.35 | 26.19 | 26.25 | 18 Thousand |
| 04 Sep, 2024 | 26.18 | 26.29 | 26.14 | 26.26 | 17.8 Thousand |
| 03 Sep, 2024 | 26.2 | 26.2 | 26.07 | 26.1 | 17.8 Thousand |
| 30 Aug, 2024 | 26.55 | 26.55 | 26.07 | 26.1 | 45.12 Thousand |
| 29 Aug, 2024 | 26.55 | 26.55 | 26.46 | 26.48 | 13.1 Thousand |
| 28 Aug, 2024 | 26.52 | 26.55 | 26.42 | 26.47 | 26.2 Thousand |
| 27 Aug, 2024 | 26.47 | 26.56 | 26.41 | 26.45 | 10.7 Thousand |
| 26 Aug, 2024 | 26.6 | 26.6 | 26.4 | 26.44 | 24.62 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL