Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.02 | 25.07 | 24.88 | 24.99 | 27.32 Thousand |
| 10 Mar, 2025 | 24.98 | 25.05 | 24.88 | 25.02 | 77.8 Thousand |
| 07 Mar, 2025 | 25.11 | 25.12 | 24.93 | 24.98 | 21.2 Thousand |
| 06 Mar, 2025 | 25.08 | 25.08 | 25.02 | 25.04 | 21.41 Thousand |
| 05 Mar, 2025 | 25.1 | 25.13 | 24.97 | 25.07 | 20.81 Thousand |
| 04 Mar, 2025 | 25.2 | 25.2 | 24.92 | 25.07 | 17.6 Thousand |
| 03 Mar, 2025 | 25.21 | 25.24 | 25.12 | 25.15 | 20.74 Thousand |
| 28 Feb, 2025 | 25.19 | 25.2 | 25.06 | 25.13 | 29.2 Thousand |
| 27 Feb, 2025 | 25.17 | 25.17 | 25.02 | 25.14 | 24.92 Thousand |
| 26 Feb, 2025 | 25.16 | 25.19 | 25.05 | 25.13 | 27.7 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL