Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.14 | 26.21 | 25.97 | 25.97 | 10 Thousand |
| 01 Nov, 2024 | 26.21 | 26.21 | 26.0 | 26.01 | 7800.00 |
| 31 Oct, 2024 | 26.2 | 26.2 | 25.91 | 26.07 | 26.2 Thousand |
| 30 Oct, 2024 | 26.2 | 26.24 | 26.06 | 26.06 | 7000.00 |
| 29 Oct, 2024 | 26.32 | 26.32 | 25.99 | 26.12 | 16.62 Thousand |
| 28 Oct, 2024 | 26.47 | 26.47 | 26.11 | 26.35 | 9746.00 |
| 25 Oct, 2024 | 26.45 | 26.51 | 26.19 | 26.35 | 18.44 Thousand |
| 24 Oct, 2024 | 26.39 | 26.66 | 26.14 | 26.28 | 17 Thousand |
| 23 Oct, 2024 | 26.62 | 26.62 | 26.17 | 26.3 | 21.4 Thousand |
| 22 Oct, 2024 | 26.63 | 26.65 | 26.5 | 26.64 | 10.9 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL