Prudential Financial, Inc. 5.95 (PRH)

USD 25.31

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.69 26.72 26.5 26.56 9100.00
18 Oct, 2024 26.8 26.85 26.7 26.74 15.7 Thousand
17 Oct, 2024 26.84 26.87 26.78 26.85 10.62 Thousand
16 Oct, 2024 26.78 26.89 26.63 26.87 24.7 Thousand
15 Oct, 2024 26.72 26.8 26.66 26.78 16.4 Thousand
14 Oct, 2024 26.61 26.74 26.57 26.71 10.42 Thousand
11 Oct, 2024 26.53 26.63 26.52 26.62 31.13 Thousand
10 Oct, 2024 26.54 26.57 26.43 26.53 19.22 Thousand
09 Oct, 2024 26.52 26.56 26.34 26.54 31 Thousand
08 Oct, 2024 26.38 26.53 26.38 26.51 16.94 Thousand