Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.44 | 25.44 | 25.3 | 25.44 | 18.24 Thousand |
| 24 Mar, 2025 | 25.4 | 25.48 | 25.27 | 25.37 | 11.8 Thousand |
| 21 Mar, 2025 | 25.38 | 25.44 | 25.2 | 25.34 | 18.6 Thousand |
| 20 Mar, 2025 | 25.41 | 25.43 | 25.25 | 25.34 | 14.74 Thousand |
| 19 Mar, 2025 | 25.31 | 25.41 | 25.23 | 25.41 | 13.54 Thousand |
| 18 Mar, 2025 | 25.29 | 25.34 | 25.2 | 25.3 | 18.6 Thousand |
| 17 Mar, 2025 | 25.23 | 25.35 | 25.12 | 25.33 | 26.4 Thousand |
| 14 Mar, 2025 | 25.04 | 25.23 | 25.04 | 25.14 | 9822.00 |
| 13 Mar, 2025 | 25.08 | 25.08 | 25.0 | 25.07 | 16.24 Thousand |
| 12 Mar, 2025 | 25.09 | 25.09 | 24.88 | 25.08 | 24.6 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL