Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.93 | 25.93 | 25.56 | 25.58 | 17.4 Thousand |
| 02 Dec, 2024 | 26.0 | 26.0 | 25.81 | 25.86 | 19.3 Thousand |
| 29 Nov, 2024 | 25.66 | 26.02 | 25.55 | 26.02 | 27.4 Thousand |
| 27 Nov, 2024 | 25.73 | 25.74 | 25.54 | 25.63 | 12.14 Thousand |
| 26 Nov, 2024 | 25.91 | 25.91 | 25.55 | 25.6 | 7900.00 |
| 25 Nov, 2024 | 25.98 | 25.98 | 25.74 | 25.83 | 9500.00 |
| 22 Nov, 2024 | 25.73 | 25.83 | 25.52 | 25.6 | 11.8 Thousand |
| 21 Nov, 2024 | 25.47 | 25.55 | 25.42 | 25.55 | 9200.00 |
| 20 Nov, 2024 | 25.43 | 25.43 | 25.3 | 25.35 | 9639.00 |
| 19 Nov, 2024 | 25.68 | 25.75 | 25.39 | 25.43 | 19 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL